ÚJI PRAHA ZBRASLAV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1999 | 175.00 | 0.00% | 385 000 | 2 200 | ||||||||||
| 13.4.2000 | 173.30 | 0.00% | 40 002 | 226 | ||||||||||
| 3.9.1998 | 200.00 | -5.21% | 4 600 | 23 | ||||||||||
| 27.1.2000 | 192.50 | 0.00% | 3 850 | 20 | ||||||||||
| 8.2.1999 | 175.00 | 0.00% | 3 500 | 20 | ||||||||||
| 1.6.1998 | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| 7.8.1996 | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||||
| 17.8.1998 | 211.00 | -9.82% | 3 376 | 16 | ||||||||||
| 9.11.2001 | 64.10 | +5.08% | 641 | 10 | ||||||||||
| 20.9.2000 | 73.50 | -9.81% | 735 | 10 | ||||||||||
| 12.11.1997 | 107.00 | -9.32% | 1 070 | 10 | ||||||||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 16.2.1996 | 181.50 | 0.00% | 0 | 0 | 140.50 | +2.00% | 1 405 | 10 | ||||||
| 13.10.1995 | 235.00 | -4.85% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
| 26.3.1998 | 121.30 | 0.00% | 1 092 | 9 | ||||||||||
| 22.8.2001 | 81.50 | 0.00% | 652 | 8 | ||||||||||
| 5.5.1997 | 950.00 | 0.00% | 0 | 0 | 810.00 | -4.14% | 6 480 | 8 | ||||||
| 17.2.1997 | 588.00 | +5.00% | 0 | 0 | 385.00 | -4.93% | 3 080 | 8 | ||||||
| 27.11.1996 | 368.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 3 128 | 8 | ||||||
| 14.3.1996 | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
| ||||||||||||||
