ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	304.00	-500.00%	0	0		0.00%	0	0
4.5.1995	475.00	-500.00%	0	0		0.00%	0	0
21.10.1994	874.00	-500.00%	0	0
27.4.1995	553.00	-498.00%	0	0		0.00%	0	0
25.4.1995	612.00	-496.00%	0	0		0.00%	0	0
20.10.1994	920.00	-495.00%	0	0
2.5.1995	500.00	-494.00%	1 000	2		0.00%	0	0
23.5.1995	289.00	-493.00%	0	0		0.00%	0	0
3.3.1995	712.00	-493.00%	13 528	19
26.10.1994	751.00	-493.00%	0	0
25.10.1994	790.00	-493.00%	0	0
3.11.1994	714.00	-492.00%	0	0
21.4.1995	677.00	-491.00%	1 354	2		0.00%	0	0
24.10.1994	831.00	-491.00%	0	0
26.4.1995	582.00	-490.00%	1 164	2		0.00%	0	0
28.4.1995	526.00	-488.00%	0	0		0.00%	0	0
15.5.1995	371.00	-487.00%	0	0		0.00%	0	0
12.5.1995	390.00	-487.00%	0	0		0.00%	0	0
11.5.1995	410.00	-487.00%	0	0		0.00%	0	0
24.4.1995	644.00	-487.00%	0	0		0.00%	0	0
16.5.1995	353.00	-485.00%	0	0		0.00%	0	0
24.5.1995	275.00	-484.00%	0	0		0.00%	0	0
5.5.1995	452.00	-484.00%	0	0		0.00%	0	0
18.5.1995	336.00	-481.00%	0	0		0.00%	0	0
19.5.1995	320.00	-476.00%	0	0		0.00%	0	0
9.5.1995	431.00	-464.00%	431	1		0.00%	0	0
24.10.1996	342.00	-10.00%	0	0	0.00	0.00%	0	0
6.6.1996	630.00	-10.00%	0	0		+5.00%	0	0
30.5.1996	675.00	-10.00%	0	0		0.00%	0	0
23.10.1995	171.72	-10.00%	0	0
19.10.1995	190.80	-10.00%	0	0		+2.00%	0	0
20.11.1995	111.55	-9.99%	223	2		0.00%	0	0
16.11.1995	123.94	-9.99%	0	0		0.00%	0	0
13.11.1995	137.71	-9.99%	0	0		0.00%	0	0
9.11.1995	153.01	-9.99%	0	0		0.00%	0	0
6.11.1995	170.01	-9.99%	0	0		0.00%	0	0
1.4.1996	451.00	-9.98%	4 510	10		0.00%	0	0
23.9.1996	397.00	-9.97%	0	0		0.00%	0	0
4.4.1996	406.00	-9.97%	6 090	15		0.00%	0	0
26.8.1996	543.00	-9.95%	10 860	20		0.00%	0	0
1.8.1996	669.00	-9.95%	1 338	2		0.00%	0	0
31.10.1996	308.00	-9.94%	616	2	0.00	0.00%	0	0
9.9.1996	489.00	-9.94%	2 934	6		0.00%	0	0
15.7.1996	743.00	-9.93%	0	0		0.00%	0	0
5.12.1996	400.00	-9.90%	3 200	8		+1.90%	0
8.8.1996	603.00	-9.86%	7 236	12		0.00%	0	0
16.9.1996	441.00	-9.81%	4 410	10		0.00%	0	0
16.10.1995	212.00	-9.78%	0	0		0.00%	0	0
14.11.1996	278.00	-9.74%	2 224	8		0.00%	0
27.6.1996	750.00	-6.01%	9 750	13		+5.00%	0	0
12.10.1995	247.00	-5.00%	0	0		0.00%	0	0
12.5.1997	858.00	-4.98%	0	0		+1.23%	0
28.9.1995	287.00	-4.96%	0	0		0.00%	0	0
26.3.1997	750.00	-4.94%	0	0		0.00%	0
7.5.1997	903.00	-4.94%	0	0		0.00%	0
13.2.1997	560.00	-4.92%	5 600	10		0.00%	0
11.3.1997	756.00	-4.90%	0	0		+3.76%	0
13.5.1997	816.00	-4.89%	0	0		+1.21%	0
12.3.1997	719.00	-4.89%	0	0	641.00	0.00%	641	1
17.3.1997	683.00	-4.87%	6 830	10		+7.55%	0
‹‹ First 20    Next 60 ›