ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	749.00	+490.00%	0	0		0.00%	0	0
4.7.1996	825.00	+10.00%	16 500	20		+2.00%	0	0
20.6.1996	726.00	+10.00%	2 904	4		0.00%	0	0
13.6.1996	660.00	+10.00%	4 620	7		-5.00%	0	0
16.5.1996	726.00	+10.00%	2 904	4		0.00%	0	0
13.5.1996	660.00	+10.00%	0	0		0.00%	0	0
14.3.1996	385.00	+10.00%	0	0	343.50	+6.00%	2 748	8
7.3.1996	319.00	+10.00%	0	0		+10.00%	0	0
29.2.1996	264.00	+10.00%	0	0		0.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
15.2.1996	181.50	+10.00%	0	0		0.00%	0	0
12.2.1996	165.00	+10.00%	11 715	71		0.00%	0	0
1.2.1996	134.97	+10.00%	0	0		+5.00%	0	0
5.2.1996	148.46	+9.99%	0	0		0.00%	0	0
29.1.1996	122.70	+9.99%	0	0		0.00%	0	0
26.10.1995	188.89	+9.99%	1 889	10	169.00	-1.00%	338	2
29.4.1996	452.00	+9.97%	904	2		+2.00%	0	0
2.5.1996	497.00	+9.95%	0	0		0.00%	0	0
21.3.1996	465.00	+9.92%	0	0		0.00%	0	0
24.6.1996	798.00	+9.91%	3 192	4		+3.00%	0	0
2.12.1996	444.00	+9.90%	0	0		+0.12%	0
9.5.1996	600.00	+9.89%	0	0		0.00%	0	0
18.3.1996	423.00	+9.87%	4 653	11		0.00%	0	0
25.11.1996	368.00	+9.85%	0	0		0.00%	0
6.5.1996	546.00	+9.85%	0	0		0.00%	0	0
4.3.1996	290.00	+9.84%	0	0		+10.00%	0	0
21.11.1996	335.00	+9.83%	1 675	5		0.00%	0
28.11.1996	404.00	+9.78%	2 020	5		0.00%	0
18.11.1996	305.00	+9.71%	0	0		0.00%	0
11.3.1996	350.00	+9.71%	0	0		+1.00%	0	0
22.2.1996	219.00	+9.69%	0	0		+8.00%	0	0
26.2.1996	240.00	+9.58%	9 840	41		0.00%	0	0
25.3.1996	500.00	+7.52%	7 500	15		0.00%	0	0
17.2.1997	588.00	+5.00%	0	0	385.00	-4.93%	3 080	8
4.2.1997	441.00	+5.00%	0	0		0.00%	0
3.2.1997	420.00	+5.00%	0	0		0.00%	0
12.2.1997	589.00	+4.99%	2 356	4		0.00%	0
5.2.1997	463.00	+4.98%	0	0		0.00%	0
14.3.1997	718.00	+4.97%	1 436	2	609.00	-4.99%	2 436	4
18.3.1997	717.00	+4.97%	0	0		-1.03%	0
17.4.1997	867.00	+4.96%	0	0		+7.11%	0
6.2.1997	486.00	+4.96%	0	0		0.00%	0
16.4.1997	826.00	+4.95%	0	0		0.00%	0
18.4.1997	910.00	+4.95%	0	0		+0.82%	0
26.2.1997	784.00	+4.95%	7 840	10		+2.53%	0
23.4.1997	955.00	+4.94%	11 460	12		+0.33%	0
20.2.1997	679.00	+4.94%	0	0		+1.12%	0
15.4.1997	787.00	+4.93%	0	0		0.00%	0
18.2.1997	617.00	+4.93%	0	0		+5.19%	0
7.2.1997	510.00	+4.93%	0	0		0.00%	0
20.3.1997	789.00	+4.92%	0	0		+9.98%	0
24.2.1997	747.00	+4.91%	5 976	8		0.00%	0
10.2.1997	535.00	+4.90%	0	0		0.00%	0
19.3.1997	752.00	+4.88%	0	0		-1.11%	0
21.2.1997	712.00	+4.86%	0	0		0.00%	0
19.2.1997	647.00	+4.86%	0	0		+9.87%	0
27.6.1995	302.00	+4.86%	6 040	20		0.00%	0	0
11.2.1997	561.00	+4.85%	0	0		0.00%	0
9.6.1995	288.00	+4.72%	0	0		0.00%	0	0
12.6.1995	300.00	+4.16%	600	2		0.00%	0	0
‹‹ First 20    Next 60 ›