ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	444.00	+9.90%	0	0		+0.12%	0
9.5.1996	600.00	+9.89%	0	0		0.00%	0	0
18.3.1996	423.00	+9.87%	4 653	11		0.00%	0	0
25.11.1996	368.00	+9.85%	0	0		0.00%	0
6.5.1996	546.00	+9.85%	0	0		0.00%	0	0
4.3.1996	290.00	+9.84%	0	0		+10.00%	0	0
21.11.1996	335.00	+9.83%	1 675	5		0.00%	0
28.11.1996	404.00	+9.78%	2 020	5		0.00%	0
18.11.1996	305.00	+9.71%	0	0		0.00%	0
11.3.1996	350.00	+9.71%	0	0		+1.00%	0	0
22.2.1996	219.00	+9.69%	0	0		+8.00%	0	0
26.2.1996	240.00	+9.58%	9 840	41		0.00%	0	0
25.3.1996	500.00	+7.52%	7 500	15		0.00%	0	0
17.2.1997	588.00	+5.00%	0	0	385.00	-4.93%	3 080	8
4.2.1997	441.00	+5.00%	0	0		0.00%	0
3.2.1997	420.00	+5.00%	0	0		0.00%	0
12.2.1997	589.00	+4.99%	2 356	4		0.00%	0
5.2.1997	463.00	+4.98%	0	0		0.00%	0
18.3.1997	717.00	+4.97%	0	0		-1.03%	0
14.3.1997	718.00	+4.97%	1 436	2	609.00	-4.99%	2 436	4
‹‹ First 60     ‹ Previous 20 Next 20 ›