ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2000					149.70	+22.10%	0	0
13.11.2001					68.20	+10.00%	0	0
11.10.2000					224.40	+10.00%	0	0
24.1.2000					192.50	+10.00%	0	0
1.6.1998					176.00	+10.00%	3 520	20
26.5.1998					0.00	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
8.7.1996	825.00	0.00%	0	0		+10.00%	0	0
7.3.1996	319.00	+10.00%	0	0		+10.00%	0	0
6.3.1996	290.00	0.00%	0	0		+10.00%	0	0
5.3.1996	290.00	0.00%	0	0		+10.00%	0	0
4.3.1996	290.00	+9.84%	0	0		+10.00%	0	0
20.2.1996	199.65	0.00%	0	0		+10.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
3.10.1995	273.00	-4.87%	0	0		+10.00%	0	0
5.12.2001					132.10	+9.99%	0	0
6.12.2001					145.30	+9.99%	0	0
4.12.2001					120.10	+9.98%	0	0
10.8.2001					78.20	+9.98%	0	0
16.10.2000					298.50	+9.98%	0	0
‹‹ First 60     Next 20 ›