ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2000					246.80	+9.98%	0	0
20.3.1997	789.00	+4.92%	0	0		+9.98%	0
23.11.2001					75.00	+9.97%	0	0
7.12.2001					159.80	+9.97%	0	0
13.8.2001					86.00	+9.97%	0	0
10.10.2000					204.00	+9.97%	0	0
6.10.2000					168.70	+9.97%	0	0
26.9.2000					102.50	+9.97%	0	0
28.2.1997	795.00	0.00%	0	0		+9.97%	0
11.12.2001					193.20	+9.96%	0	0
13.10.2000					271.40	+9.96%	0	0
9.10.2000					185.50	+9.95%	0	0
27.9.2000					112.70	+9.95%	0	0
10.12.2001					175.70	+9.94%	0	0
29.11.2001					95.10	+9.94%	0	0
24.6.1998					0.00	+9.94%	0	0
29.9.2000					123.90	+9.93%	0	0
21.9.2000					80.80	+9.93%	0	0
2.10.2000					136.20	+9.92%	0	0
7.3.1997	795.00	0.00%	0	0		+9.92%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›