UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 30.99 | +4.94% | 248 | 8 | 0 | 0 | ||||||||
| 15.2.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 57.10 | 0.00% | 457 | 8 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 57.10 | +0.17% | 457 | 8 | 51.00 | -2.00% | 2 040 | 40 | ||||||
| 30.3.1995 | 90.00 | +91.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 51.00 | -8.92% | 561 | 11 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| 8.6.1995 | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
| 23.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 29.61 | -9.97% | 355 | 12 | -8.52% | 0 | ||||||||
| 28.3.1995 | 89.18 | -3 000.00% | 1 070 | 12 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 50.00 | 0.00% | 800 | 16 | -8.69% | 0 | 0 | |||||||
| 17.10.1996 | 45.10 | -9.80% | 722 | 16 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 45.10 | +0.22% | 722 | 16 | 0.00% | 0 | ||||||||
| 5.3.1997 | 30.01 | +0.03% | 480 | 16 | 0.00% | 0 | ||||||||
| 29.4.1996 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
