UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	89.18	-3 000.00%	1 070	12		0.00%	0	0
27.3.1995	127.40	-3 000.00%	0	0
24.3.1995	182.00	-3 000.00%	0	0
9.12.1996	40.59	-10.00%	0	0		0.00%	0
16.12.1996	32.89	-9.98%	0	0		0.00%	0
19.12.1996	29.61	-9.97%	355	12		-8.52%	0
12.12.1996	36.54	-9.97%	0	0		0.00%	0
17.10.1996	45.10	-9.80%	722	16		0.00%	0	0
11.1.1996	57.00	-9.52%	627	11	53.00	+2.00%	3 710	70
20.5.1996	51.00	-8.92%	561	11		0.00%	0	0
28.8.1995	84.93	-5.00%	0	0		0.00%	0	0
12.7.1995	192.85	-5.00%	0	0		0.00%	0	0
8.6.1995	247.00	-5.00%	2 717	11	181.00	-1.00%	4 344	24
12.2.1997	28.13	-4.99%	0	0		+5.88%	0
6.9.1995	59.34	-4.99%	0	0		0.00%	0	0
1.9.1995	69.19	-4.99%	0	0		0.00%	0	0
31.8.1995	72.83	-4.99%	0	0		0.00%	0	0
30.8.1995	76.66	-4.99%	0	0		0.00%	0	0
29.8.1995	80.69	-4.99%	0	0		0.00%	0	0
25.8.1995	89.40	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›