UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1997 | 1.20 | -7.69% | 11 | 9 | ||||||||||
30.3.1998 | 2.40 | 0.00% | 22 | 9 | ||||||||||
14.10.1997 | 2.00 | -33.33% | 36 | 18 | ||||||||||
16.7.1997 | 9.00 | 0.00% | 81 | 9 | ||||||||||
28.11.1997 | 2.00 | +6.95% | 90 | 45 | ||||||||||
6.6.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||||
25.5.1995 | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
26.2.1998 | 2.20 | -8.33% | 99 | 45 | ||||||||||
21.1.1998 | 3.00 | 0.00% | 108 | 36 | ||||||||||
11.5.1995 | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
7.8.1995 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
19.1.2001 | 70.20 | 0.00% | 140 | 2 | ||||||||||
22.8.1997 | 8.50 | -5.55% | 153 | 18 | ||||||||||
3.6.1997 | 8.50 | -5.55% | 153 | 18 | ||||||||||
23.7.1997 | 9.00 | 0.00% | 162 | 18 | ||||||||||
12.6.1997 | 9.00 | 0.00% | 162 | 18 | ||||||||||
11.6.1997 | 9.00 | 0.00% | 162 | 18 | ||||||||||
25.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -3.70% | 176 | 9 | ||||||
26.2.1999 | 20.10 | +0.50% | 181 | 9 | ||||||||||
12.11.1996 | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
|