UNIBETON, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1999 | 77.10 | -9.29% | 19 833 | 235 | ||||||||||
22.12.1998 | 15.00 | +7.14% | 3 279 | 221 | ||||||||||
3.9.1998 | 71.00 | -4.90% | 13 167 | 213 | ||||||||||
27.9.1999 | 85.00 | 0.00% | 16 685 | 197 | ||||||||||
30.9.1999 | 76.60 | -9.88% | 15 555 | 183 | ||||||||||
28.5.1999 | 85.00 | 0.00% | 15 385 | 181 | ||||||||||
18.9.1998 | 70.40 | -0.38% | 12 641 | 181 | ||||||||||
8.2.1996 | 32.40 | -10.00% | 6 998 | 216 | 44.00 | -1.00% | 7 568 | 172 | ||||||
23.9.1999 | 85.00 | 0.00% | 13 940 | 164 | ||||||||||
27.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -4.87% | 3 120 | 160 | ||||||
26.2.1997 | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
31.8.1998 | 66.00 | +10.00% | 10 164 | 154 | ||||||||||
7.6.1999 | 85.00 | 0.00% | 12 920 | 152 | ||||||||||
30.6.1999 | 89.00 | 0.00% | 12 155 | 143 | ||||||||||
15.9.1999 | 85.00 | 0.00% | 12 070 | 142 | ||||||||||
22.9.1999 | 85.00 | 0.00% | 11 475 | 135 | ||||||||||
25.6.1996 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 930 | 131 | ||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 5 625 | 130 | ||||||
21.9.1999 | 85.00 | 0.00% | 10 795 | 127 | ||||||||||
9.4.1996 | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||||
|