UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2000 | 108.00 | -10.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.5.1997 | -10.00% | 0 | ||||||||||||
9.4.1997 | -10.00% | 0 | ||||||||||||
4.3.1997 | 23.69 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
27.9.1996 | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
1.7.1996 | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
9.4.1996 | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||||
21.2.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
23.5.1995 | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.6.2000 | 68.60 | -9.97% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
28.4.1997 | -9.97% | 0 | ||||||||||||
15.6.2000 | 94.00 | -9.96% | 0 | 0 | ||||||||||
|