UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 2.00 | -33.33% | 2 | 1 | ||||||||||
24.10.1997 | 5.00 | -16.66% | 5 | 1 | ||||||||||
22.10.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
20.11.1997 | 3.00 | -25.00% | 30 | 10 | ||||||||||
17.1.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 40 | 2 | ||||||
19.11.1997 | 4.00 | 40 | 10 | |||||||||||
18.3.1998 | 1.00 | 0.00% | 40 | 40 | ||||||||||
5.8.1998 | 2.50 | -16.66% | 100 | 40 | ||||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
27.9.1995 | 126.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 133 | 2 | ||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 232 | 16 | ||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 240 | 16 | |||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
7.1.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
30.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
3.6.1997 | 12.50 | -3.84% | 300 | 24 | ||||||||||
27.6.1997 | 15.00 | -3.22% | 300 | 20 | ||||||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
26.5.1995 | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
24.1.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
19.7.1995 | 92.61 | 0.00% | 0 | 0 | 50.00 | +4.00% | 400 | 8 | ||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | -8.00% | 405 | 10 | ||||||
8.3.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
22.2.1996 | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
25.7.1997 | 13.10 | 0.00% | 524 | 40 | ||||||||||
12.2.1997 | 15.39 | -4.94% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 552 | 16 | ||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
1.4.1998 | 1.00 | -50.00% | 560 | 560 | ||||||||||
22.6.1995 | 74.14 | 0.00% | 0 | 0 | 41.00 | -5.00% | 656 | 16 | ||||||
29.6.1998 | 1.10 | -8.33% | 660 | 600 | ||||||||||
28.5.1997 | 12.80 | +6.66% | 666 | 52 | ||||||||||
29.4.1996 | 50.00 | +2.04% | 800 | 16 | 45.00 | 0.00% | 720 | 16 | ||||||
17.6.1996 | 37.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 723 | 16 | ||||||
29.5.1996 | 40.50 | 0.00% | 0 | 0 | 46.50 | -1.00% | 744 | 16 | ||||||
13.12.1995 | 85.75 | 0.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
10.12.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 840 | 56 | ||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
31.5.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 910 | 18 | ||||||
1.2.1996 | 85.75 | 0.00% | 0 | 0 | 60.00 | -2.00% | 960 | 16 | ||||||
14.2.1996 | 77.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
27.2.1996 | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 960 | 16 | ||||||
25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 034 | 24 | ||||||
21.12.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
18.12.1995 | 65.00 | -8.00% | 1 040 | 16 | ||||||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | +3.00% | 1 080 | 24 | ||||||
16.11.1995 | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 104 | 16 | ||||||
11.4.1996 | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||||
21.3.1997 | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
5.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
12.9.1995 | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||||
9.6.1995 | 74.14 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 404 | 36 | ||||||
1.8.1995 | 106.65 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
|