UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					2.00	-33.33%	2	1
22.10.1997					7.00	-12.50%	7	1
24.10.1997					5.00	-16.66%	5	1
17.1.1997	22.00	0.00%	0	0	20.00	+5.26%	40	2
27.9.1995	126.00	0.00%	0	0	66.50	+2.00%	133	2
23.8.1996	36.00	0.00%	0	0	35.00	-5.00%	210	6
10.5.1996	50.00	0.00%	0	0	45.00	0.00%	360	8
8.3.1996	57.00	0.00%	0	0	58.00	-5.00%	464	8
22.2.1996	69.47	0.00%	0	0	60.00	-4.00%	480	8
30.7.1996	36.00	0.00%	0	0	34.50	-4.00%	276	8
23.12.1996	22.00	0.00%	0	0	15.00	0.00%	120	8
19.7.1995	92.61	0.00%	0	0	50.00	+4.00%	400	8
26.5.1995			0	0	45.00	-8.00%	360	8
19.11.1997					4.00		40	10
20.11.1997					3.00	-25.00%	30	10
6.11.1996	29.00	0.00%	0	0	38.00	-5.00%	380	10
21.8.1996	36.00	0.00%	0	0	40.50	-8.00%	405	10
13.12.1995	85.75	0.00%	0	0	65.00	-10.00%	780	12
20.9.1996	36.00	0.00%	0	0	34.50	-4.00%	552	16
27.9.1996	36.00	0.00%	0	0	34.50	0.00%	552	16
30.9.1996	36.00	0.00%	0	0	34.50	0.00%	552	16
7.1.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
24.1.1997	22.00	0.00%	0	0	25.00	0.00%	400	16
14.2.1997	15.00	0.00%	0	0	15.00		240	16
17.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
19.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
27.2.1997	15.00	0.00%	0	0	14.50	-3.33%	232	16
21.12.1995					65.00	0.00%	1 040	16
1.2.1996	85.75	0.00%	0	0	60.00	-2.00%	960	16
27.2.1996	69.47	0.00%	0	0	60.00	-4.00%	960	16
14.2.1996	77.18	0.00%	0	0	60.00	0.00%	960	16
29.4.1996	50.00	+2.04%	800	16	45.00	0.00%	720	16
17.6.1996	37.00	0.00%	0	0	45.20	0.00%	723	16
29.5.1996	40.50	0.00%	0	0	46.50	-1.00%	744	16
18.12.1995					65.00	-8.00%	1 040	16
16.11.1995	117.61	+9.99%	0	0	68.50	-5.00%	1 096	16
10.10.1995	120.00	0.00%	0	0	69.00	-4.00%	1 104	16
12.9.1995	120.00	0.00%	2 400	20	87.00	0.00%	1 392	16
1.8.1995	106.65	0.00%	0	0	93.00	+6.00%	1 488	16
25.7.1995	101.84	-5.00%	815	8	61.50	-24.00%	984	16
22.6.1995	74.14	0.00%	0	0	41.00	-5.00%	656	16
31.5.1996	37.00	0.00%	0	0	55.00	+1.00%	910	18
27.6.1997					15.00	-3.22%	300	20
3.6.1997					12.50	-3.84%	300	24
3.9.1996	36.00	0.00%	0	0	34.50	-4.00%	828	24
13.9.1996	36.00	0.00%	0	0	36.00	0.00%	864	24
26.6.1996	37.00	0.00%	0	0	43.10	-5.00%	1 034	24
15.7.1996	37.00	0.00%	0	0	45.00	+3.00%	1 080	24
27.11.1995	105.85	-9.99%	1 694	16	72.00	+3.00%	1 728	24
12.2.1996	77.18	0.00%	0	0	60.00	0.00%	1 920	32
11.4.1996	52.00	-1.88%	3 120	60	38.00	+4.00%	1 168	32
15.2.1996	69.47	-9.98%	1 112	16	60.00	0.00%	1 920	32
3.6.1996	37.00	0.00%	0	0	55.00	+9.00%	1 760	32
5.8.1996	36.00	0.00%	0	0	41.50	-8.00%	1 328	32
12.2.1997	15.39	-4.94%	0	0	15.00	0.00%	540	36
9.6.1995	74.14	0.00%	0	0	39.00	-9.00%	1 404	36
4.7.1996	37.00	0.00%	0	0	45.10	0.00%	1 804	40
18.3.1998					1.00	0.00%	40	40
25.7.1997					13.10	0.00%	524	40
5.8.1998					2.50	-16.66%	100	40
‹‹ First 20    Next 60 ›