UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	109.76	-3 000.00%	0	0
6.3.1995	156.80	-3 000.00%	0	0
3.3.1995	224.00	-3 000.00%	0	0
8.3.1995	76.84	-2 999.00%	6 147	80
24.3.1995	59.47	-500.00%	0	0
21.3.1995	69.35	-500.00%	0	0
13.4.1995	56.50	-499.00%	2 712	48		0.00%	0	0
23.3.1995	62.60	-499.00%	0	0
20.3.1995	73.00	-499.00%	0	0
22.3.1995	65.89	-498.00%	0	0
5.12.1996	23.49	-10.00%	329	14		-5.55%	0
2.12.1996	26.10	-10.00%	0	0		-8.69%	0
14.10.1996	29.16	-10.00%	0	0		0.00%	0	0
10.10.1996	32.40	-10.00%	0	0		0.00%	0	0
27.5.1996	40.50	-10.00%	0	0		0.00%	0	0
23.5.1996	45.00	-10.00%	720	16		0.00%	0	0
18.4.1996	46.80	-10.00%	374	8		0.00%	0	0
13.11.1995	106.92	-10.00%	1 711	16		0.00%	0	0
6.11.1995	108.00	-10.00%	10 368	96		0.00%	0	0
5.2.1996	77.18	-9.99%	2 470	32		0.00%	0	0
11.12.1995	85.75	-9.99%	9 261	108		0.00%	0	0
30.11.1995	95.27	-9.99%	762	8		0.00%	0	0
27.11.1995	105.85	-9.99%	1 694	16	72.00	+3.00%	1 728	24
29.2.1996	62.53	-9.98%	0	0	60.00	-4.00%	3 360	56
15.2.1996	69.47	-9.98%	1 112	16	60.00	0.00%	1 920	32
4.3.1996	57.00	-8.84%	456	8		-4.00%	0	0
25.3.1996	52.00	-8.77%	3 120	60		0.00%	0	0
30.5.1996	37.00	-8.64%	296	8		+8.00%	0	0
9.12.1996	22.00	-6.34%	220	10		-6.25%	0
4.2.1997	20.90	-5.00%	0	0		-10.00%	0
25.7.1995	101.84	-5.00%	815	8	61.50	-24.00%	984	16
26.7.1995	96.75	-4.99%	15 480	160		+9.00%	0	0
11.7.1995	74.82	-4.99%	4 489	60		0.00%	0	0
11.2.1997	16.19	-4.98%	0	0		0.00%	0
6.2.1997	18.87	-4.98%	0	0		0.00%	0
7.2.1997	17.93	-4.98%	0	0		0.00%	0
5.2.1997	19.86	-4.97%	0	0		-33.33%	0
11.8.1995	110.00	-4.97%	880	8		0.00%	0	0
10.2.1997	17.04	-4.96%	0	0		0.00%	0
12.2.1997	15.39	-4.94%	0	0	15.00	0.00%	540	36
29.9.1995	120.00	-4.76%	4 800	40		0.00%	0	0
14.8.1995	105.00	-4.54%	1 680	16		0.00%	0	0
18.7.1996	36.00	-2.70%	10 224	284		-5.00%	0	0
13.2.1997	15.00	-2.53%	120	8		0.00%	0
11.4.1996	52.00	-1.88%	3 120	60	38.00	+4.00%	1 168	32
2.8.1995	105.00	-1.54%	3 780	36		+10.00%	0	0
17.10.1996	29.00	-0.54%	696	24		0.00%	0	0
31.12.1996	22.00	0.00%	0	0		0.00%	0
6.1.1997	22.00	0.00%	0	0		0.00%	0
7.1.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
8.1.1997	22.00	0.00%	0	0		0.00%	0
9.1.1997	22.00	0.00%	0	0		0.00%	0
10.1.1997	22.00	0.00%	0	0		0.00%	0
13.1.1997	22.00	0.00%	0	0		+6.66%	0
14.1.1997	22.00	0.00%	0	0		+6.25%	0
15.1.1997	22.00	0.00%	0	0		+5.88%	0
16.1.1997	22.00	0.00%	0	0		+5.55%	0
17.1.1997	22.00	0.00%	0	0	20.00	+5.26%	40	2
20.1.1997	22.00	0.00%	0	0		+10.00%	0
21.1.1997	22.00	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›