UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	59.32	+499.00%	0	0		+7.00%	0	0
26.4.1995	61.00	+283.00%	3 660	60		-10.00%	0	0
9.11.1995	118.80	+10.00%	0	0		0.00%	0	0
16.11.1995	117.61	+9.99%	0	0	68.50	-5.00%	1 096	16
11.3.1997	15.75	+5.00%	0	0		0.00%	0
26.9.1995	126.00	+5.00%	2 016	16		-13.00%	0	0
18.8.1995	110.25	+5.00%	0	0		0.00%	0	0
4.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
18.7.1995	92.61	+5.00%	0	0		+9.00%	0	0
17.7.1995	88.20	+5.00%	0	0		+2.00%	0	0
4.7.1995	78.75	+5.00%	0	0		0.00%	0	0
1.6.1995	64.05	+5.00%	0	0		-4.00%	0	0
21.8.1995	115.76	+4.99%	0	0		0.00%	0	0
9.8.1995	115.76	+4.99%	0	0		-5.00%	0	0
28.7.1995	106.65	+4.99%	1 706	16		+10.00%	0	0
27.7.1995	101.58	+4.99%	1 219	12		+9.00%	0	0
24.7.1995	107.20	+4.99%	0	0		+51.00%	0	0
21.7.1995	102.10	+4.99%	1 634	16		+8.00%	0	0
20.7.1995	97.24	+4.99%	0	0		-2.00%	0	0
12.7.1995	78.56	+4.99%	0	0		-2.00%	0	0
8.6.1995	74.14	+4.99%	0	0		0.00%	0	0
7.6.1995	70.61	+4.99%	1 130	16		0.00%	0	0
5.6.1995	67.25	+4.99%	0	0		0.00%	0	0
13.7.1995	82.48	+4.98%	1 897	23		+2.00%	0	0
25.4.1996	49.00	+4.25%	784	16		0.00%	0	0
22.8.1995	120.00	+3.66%	9 600	80		0.00%	0	0
29.4.1996	50.00	+2.04%	800	16	45.00	0.00%	720	16
4.4.1996	53.00	+1.92%	848	16		-9.00%	0	0
14.7.1995	84.00	+1.84%	4 032	48		-2.00%	0	0
12.3.1997	16.00	+1.58%	768	48		0.00%	0
3.7.1995	75.00	+1.15%	2 700	36		-1.00%	0	0
22.4.1996	47.00	+0.42%	376	8		0.00%	0	0
14.2.1997	15.00	0.00%	0	0	15.00		240	16
17.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
18.2.1997	15.00	0.00%	0	0		0.00%	0
19.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
20.2.1997	15.00	0.00%	0	0		0.00%	0
21.2.1997	15.00	0.00%	0	0		0.00%	0
24.2.1997	15.00	0.00%	0	0		0.00%	0
25.2.1997	15.00	0.00%	0	0		0.00%	0
26.2.1997	15.00	0.00%	0	0		0.00%	0
27.2.1997	15.00	0.00%	0	0	14.50	-3.33%	232	16
28.2.1997	15.00	0.00%	0	0		+3.44%	0
3.3.1997	15.00	0.00%	0	0		0.00%	0
4.3.1997	15.00	0.00%	0	0		0.00%	0
5.3.1997	15.00	0.00%	0	0		0.00%	0
6.3.1997	15.00	0.00%	0	0		0.00%	0
7.3.1997	15.00	0.00%	0	0		0.00%	0
10.3.1997	15.00	0.00%	0	0		0.00%	0
31.12.1996	22.00	0.00%	0	0		0.00%	0
6.1.1997	22.00	0.00%	0	0		0.00%	0
7.1.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
8.1.1997	22.00	0.00%	0	0		0.00%	0
9.1.1997	22.00	0.00%	0	0		0.00%	0
10.1.1997	22.00	0.00%	0	0		0.00%	0
13.1.1997	22.00	0.00%	0	0		+6.66%	0
14.1.1997	22.00	0.00%	0	0		+6.25%	0
15.1.1997	22.00	0.00%	0	0		+5.88%	0
16.1.1997	22.00	0.00%	0	0		+5.55%	0
17.1.1997	22.00	0.00%	0	0	20.00	+5.26%	40	2
‹‹ First 20    Next 60 ›