UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	74.14	+4.99%	0	0		0.00%	0	0
7.6.1995	70.61	+4.99%	1 130	16		0.00%	0	0
5.6.1995	67.25	+4.99%	0	0		0.00%	0	0
13.7.1995	82.48	+4.98%	1 897	23		+2.00%	0	0
25.4.1996	49.00	+4.25%	784	16		0.00%	0	0
22.8.1995	120.00	+3.66%	9 600	80		0.00%	0	0
29.4.1996	50.00	+2.04%	800	16	45.00	0.00%	720	16
4.4.1996	53.00	+1.92%	848	16		-9.00%	0	0
14.7.1995	84.00	+1.84%	4 032	48		-2.00%	0	0
12.3.1997	16.00	+1.58%	768	48		0.00%	0
3.7.1995	75.00	+1.15%	2 700	36		-1.00%	0	0
22.4.1996	47.00	+0.42%	376	8		0.00%	0	0
14.2.1997	15.00	0.00%	0	0	15.00		240	16
17.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
18.2.1997	15.00	0.00%	0	0		0.00%	0
19.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
20.2.1997	15.00	0.00%	0	0		0.00%	0
21.2.1997	15.00	0.00%	0	0		0.00%	0
24.2.1997	15.00	0.00%	0	0		0.00%	0
25.2.1997	15.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›