UNIEX - GEMOS A.S. BZENEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	15.00	-2.53%	120	8		0.00%	0
14.2.1997	15.00	0.00%	0	0	15.00		240	16
17.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
18.2.1997	15.00	0.00%	0	0		0.00%	0
19.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
20.2.1997	15.00	0.00%	0	0		0.00%	0
21.2.1997	15.00	0.00%	0	0		0.00%	0
24.2.1997	15.00	0.00%	0	0		0.00%	0
25.2.1997	15.00	0.00%	0	0		0.00%	0
26.2.1997	15.00	0.00%	0	0		0.00%	0
27.2.1997	15.00	0.00%	0	0	14.50	-3.33%	232	16
28.2.1997	15.00	0.00%	0	0		+3.44%	0
3.3.1997	15.00	0.00%	0	0		0.00%	0
4.3.1997	15.00	0.00%	0	0		0.00%	0
5.3.1997	15.00	0.00%	0	0		0.00%	0
6.3.1997	15.00	0.00%	0	0		0.00%	0
7.3.1997	15.00	0.00%	0	0		0.00%	0
10.3.1997	15.00	0.00%	0	0		0.00%	0
12.2.1997	15.39	-4.94%	0	0	15.00	0.00%	540	36
11.3.1997	15.75	+5.00%	0	0		0.00%	0
12.3.1997	16.00	+1.58%	768	48		0.00%	0
13.3.1997	16.00	0.00%	0	0		0.00%	0
14.3.1997	16.00	0.00%	0	0		-6.66%	0
17.3.1997	16.00	0.00%	0	0		0.00%	0
18.3.1997	16.00	0.00%	0	0		0.00%	0
19.3.1997	16.00	0.00%	0	0		0.00%	0
20.3.1997	16.00	0.00%	0	0		-7.14%	0
21.3.1997	16.00	0.00%	1 600	100	14.00	+7.69%	1 176	84
24.3.1997	16.00	0.00%	256	16		+3.57%	0
25.3.1997	16.00	0.00%	0	0		+1.72%	0
26.3.1997	16.00	0.00%	0	0		-0.33%	0
27.3.1997	16.00	0.00%	0	0		0.00%	0
28.3.1997	16.00	0.00%	0	0		0.00%	0
11.2.1997	16.19	-4.98%	0	0		0.00%	0
10.2.1997	17.04	-4.96%	0	0		0.00%	0
7.2.1997	17.93	-4.98%	0	0		0.00%	0
6.2.1997	18.87	-4.98%	0	0		0.00%	0
5.2.1997	19.86	-4.97%	0	0		-33.33%	0
4.2.1997	20.90	-5.00%	0	0		-10.00%	0
31.12.1996	22.00	0.00%	0	0		0.00%	0
6.1.1997	22.00	0.00%	0	0		0.00%	0
7.1.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
8.1.1997	22.00	0.00%	0	0		0.00%	0
9.1.1997	22.00	0.00%	0	0		0.00%	0
10.1.1997	22.00	0.00%	0	0		0.00%	0
13.1.1997	22.00	0.00%	0	0		+6.66%	0
14.1.1997	22.00	0.00%	0	0		+6.25%	0
15.1.1997	22.00	0.00%	0	0		+5.88%	0
16.1.1997	22.00	0.00%	0	0		+5.55%	0
17.1.1997	22.00	0.00%	0	0	20.00	+5.26%	40	2
20.1.1997	22.00	0.00%	0	0		+10.00%	0
21.1.1997	22.00	0.00%	0	0			0	0
22.1.1997	22.00	0.00%	0	0		+9.09%	0
23.1.1997	22.00	0.00%	0	0		+4.16%	0
24.1.1997	22.00	0.00%	0	0	25.00	0.00%	400	16
27.1.1997	22.00	0.00%	0	0		0.00%	0
28.1.1997	22.00	0.00%	0	0		0.00%	0
29.1.1997	22.00	0.00%	0	0		0.00%	0
30.1.1997	22.00	0.00%	0	0			0	0
31.1.1997	22.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›