UNIEX - GEMOS A.S. BZENEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	224.00	-3 000.00%	0	0
6.3.1995	156.80	-3 000.00%	0	0
28.9.1995	126.00	0.00%	0	0		+2.00%	0	0
27.9.1995	126.00	0.00%	0	0	66.50	+2.00%	133	2
26.9.1995	126.00	+5.00%	2 016	16		-13.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	0.00%	11 520	96		-9.00%	0	0
1.11.1995	120.00	0.00%	0	0		+10.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	0	0		0.00%	0	0
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	0.00%	14 640	122		-9.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
24.10.1995	120.00	0.00%	0	0
23.10.1995	120.00	0.00%	4 800	40
20.10.1995	120.00	0.00%	0	0		+10.00%	0	0
19.10.1995	120.00	0.00%	3 840	32		+1.00%	0	0
18.10.1995	120.00	0.00%	0	0	72.00	-1.00%	7 288	102
17.10.1995	120.00	0.00%	0	0		-9.00%	0	0
16.10.1995	120.00	0.00%	0	0		0.00%	0	0
13.10.1995	120.00	0.00%	1 920	16		+9.00%	0	0
12.10.1995	120.00	0.00%	0	0		0.00%	0	0
11.10.1995	120.00	0.00%	0	0		+4.00%	0	0
10.10.1995	120.00	0.00%	0	0	69.00	-4.00%	1 104	16
9.10.1995	120.00	0.00%	0	0		0.00%	0	0
6.10.1995	120.00	0.00%	960	8		0.00%	0	0
5.10.1995	120.00	0.00%	0	0		0.00%	0	0
4.10.1995	120.00	0.00%	0	0		0.00%	0	0
3.10.1995	120.00	0.00%	0	0		+6.00%	0	0
2.10.1995	120.00	0.00%	0	0		0.00%	0	0
29.9.1995	120.00	-4.76%	4 800	40		0.00%	0	0
25.9.1995	120.00	0.00%	1 920	16		-14.00%	0	0
22.9.1995	120.00	0.00%	1 920	16		0.00%	0	0
21.9.1995	120.00	0.00%	0	0
20.9.1995	120.00	0.00%	0	0
19.9.1995	120.00	0.00%	0	0		0.00%	0	0
18.9.1995	120.00	0.00%	0	0		0.00%	0	0
15.9.1995	120.00	0.00%	0	0		0.00%	0	0
14.9.1995	120.00	0.00%	4 800	40		0.00%	0	0
13.9.1995	120.00	0.00%	0	0		0.00%	0	0
12.9.1995	120.00	0.00%	2 400	20	87.00	0.00%	1 392	16
11.9.1995	120.00	0.00%	0	0		-9.00%	0	0
8.9.1995	120.00	0.00%	0	0		0.00%	0	0
7.9.1995	120.00	0.00%	0	0		0.00%	0	0
6.9.1995	120.00	0.00%	0	0		0.00%	0	0
5.9.1995	120.00	0.00%	0	0		0.00%	0	0
4.9.1995	120.00	0.00%	0	0		0.00%	0	0
1.9.1995	120.00	0.00%	0	0		0.00%	0	0
31.8.1995	120.00	0.00%	0	0		0.00%	0	0
30.8.1995	120.00	0.00%	0	0		0.00%	0	0
29.8.1995	120.00	0.00%	0	0		0.00%	0	0
28.8.1995	120.00	0.00%	0	0		0.00%	0	0
25.8.1995	120.00	0.00%	0	0		0.00%	0	0
24.8.1995	120.00	0.00%	0	0		0.00%	0	0
23.8.1995	120.00	0.00%	0	0		0.00%	0	0
22.8.1995	120.00	+3.66%	9 600	80		0.00%	0	0
10.11.1995	118.80	0.00%	0	0		0.00%	0	0
9.11.1995	118.80	+10.00%	0	0		0.00%	0	0
24.11.1995	117.61	0.00%	0	0	72.00	-3.00%	3 344	48
23.11.1995	117.61	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›