UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
| 13.2.1997 | 15.00 | -2.53% | 120 | 8 | 0.00% | 0 | ||||||||
| 9.12.1996 | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
| 24.3.1997 | 16.00 | 0.00% | 256 | 16 | +3.57% | 0 | ||||||||
| 30.5.1996 | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
| 5.12.1996 | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
| 18.4.1996 | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 47.00 | +0.42% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 57.00 | -8.84% | 456 | 8 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 29.00 | -0.54% | 696 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.27 | -9.99% | 762 | 8 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 16.00 | +1.58% | 768 | 48 | 0.00% | 0 | ||||||||
| 25.4.1996 | 49.00 | +4.25% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 50.00 | +2.04% | 800 | 16 | 45.00 | 0.00% | 720 | 16 | ||||||
| 25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
| 4.4.1996 | 53.00 | +1.92% | 848 | 16 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
