UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 61.00 | 0.00% | 976 | 16 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 69.47 | -9.98% | 1 112 | 16 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 7.6.1995 | 70.61 | +4.99% | 1 130 | 16 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 101.58 | +4.99% | 1 219 | 12 | +9.00% | 0 | 0 | |||||||
| 21.3.1997 | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
| 21.7.1995 | 102.10 | +4.99% | 1 634 | 16 | +8.00% | 0 | 0 | |||||||
| 14.8.1995 | 105.00 | -4.54% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
| 31.7.1995 | 106.65 | 0.00% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 106.65 | +4.99% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 82.48 | +4.98% | 1 897 | 23 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
| 22.9.1995 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 61.00 | 0.00% | 1 952 | 32 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
| 22.8.1996 | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||||
| ||||||||||||||
