UNIEX - GEMOS A.S. BZENEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	96.75	-4.99%	15 480	160		+9.00%	0	0
26.10.1995	120.00	0.00%	14 640	122		-9.00%	0	0
2.11.1995	120.00	0.00%	11 520	96		-9.00%	0	0
6.11.1995	108.00	-10.00%	10 368	96		0.00%	0	0
18.7.1996	36.00	-2.70%	10 224	284		-5.00%	0	0
22.8.1995	120.00	+3.66%	9 600	80		0.00%	0	0
11.12.1995	85.75	-9.99%	9 261	108		0.00%	0	0
15.4.1996	52.00	0.00%	7 904	152		+10.00%	0	0
8.3.1995	76.84	-2 999.00%	6 147	80
7.3.1996	57.00	0.00%	5 472	96		+2.00%	0	0
23.10.1995	120.00	0.00%	4 800	40
29.9.1995	120.00	-4.76%	4 800	40		0.00%	0	0
14.9.1995	120.00	0.00%	4 800	40		0.00%	0	0
20.11.1995	117.61	0.00%	4 704	40		0.00%	0	0
11.7.1995	74.82	-4.99%	4 489	60		0.00%	0	0
17.8.1995	105.00	0.00%	4 200	40		0.00%	0	0
14.7.1995	84.00	+1.84%	4 032	48		-2.00%	0	0
19.10.1995	120.00	0.00%	3 840	32		+1.00%	0	0
2.8.1995	105.00	-1.54%	3 780	36		+10.00%	0	0
26.4.1995	61.00	+283.00%	3 660	60		-10.00%	0	0
‹‹ First 60     Next 20 ›