UNIEX - GEMOS A.S. BZENEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||||
| 25.3.1996 | 52.00 | -8.77% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 57.00 | 0.00% | 2 736 | 48 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 56.50 | -499.00% | 2 712 | 48 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 75.00 | +1.15% | 2 700 | 36 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 77.18 | -9.99% | 2 470 | 32 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||||
| 22.8.1996 | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
| 17.5.1995 | 61.00 | 0.00% | 1 952 | 32 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
| 22.9.1995 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 82.48 | +4.98% | 1 897 | 23 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 106.65 | 0.00% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 106.65 | +4.99% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
| 14.8.1995 | 105.00 | -4.54% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 102.10 | +4.99% | 1 634 | 16 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
