UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 2.00 | -33.33% | 2 | 1 | ||||||||||
| 24.10.1997 | 5.00 | -16.66% | 5 | 1 | ||||||||||
| 22.10.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
| 20.11.1997 | 3.00 | -25.00% | 30 | 10 | ||||||||||
| 19.11.1997 | 4.00 | 40 | 10 | |||||||||||
| 18.3.1998 | 1.00 | 0.00% | 40 | 40 | ||||||||||
| 17.1.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 40 | 2 | ||||||
| 5.8.1998 | 2.50 | -16.66% | 100 | 40 | ||||||||||
| 23.12.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
| 27.9.1995 | 126.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 133 | 2 | ||||||
| 23.8.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
| 27.2.1997 | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 232 | 16 | ||||||
| 14.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 240 | 16 | |||||||
| 17.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| 19.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| 7.1.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| 30.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| 3.6.1997 | 12.50 | -3.84% | 300 | 24 | ||||||||||
| 27.6.1997 | 15.00 | -3.22% | 300 | 20 | ||||||||||
| 10.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| ||||||||||||||
