UNIEX - GEMOS A.S. BZENEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 36.00 | -2.70% | 10 224 | 284 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 96.75 | -4.99% | 15 480 | 160 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 52.00 | 0.00% | 7 904 | 152 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 120.00 | 0.00% | 14 640 | 122 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 85.75 | -9.99% | 9 261 | 108 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
| 7.3.1996 | 57.00 | 0.00% | 5 472 | 96 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | -10.00% | 10 368 | 96 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | 0.00% | 11 520 | 96 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 120.00 | +3.66% | 9 600 | 80 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 76.84 | -2 999.00% | 6 147 | 80 | ||||||||||
| 22.8.1996 | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||||
| 25.3.1996 | 52.00 | -8.77% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 74.82 | -4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 61.00 | +283.00% | 3 660 | 60 | -10.00% | 0 | 0 | |||||||
| 12.3.1997 | 16.00 | +1.58% | 768 | 48 | 0.00% | 0 | ||||||||
| 14.3.1996 | 57.00 | 0.00% | 2 736 | 48 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 84.00 | +1.84% | 4 032 | 48 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 56.50 | -499.00% | 2 712 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
