UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 76.84 | -2 999.00% | 6 147 | 80 | ||||||||||
| 24.3.1995 | 59.47 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 69.35 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 56.50 | -499.00% | 2 712 | 48 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 62.60 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 65.89 | -498.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
| 2.12.1996 | 26.10 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 14.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | -10.00% | 10 368 | 96 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 77.18 | -9.99% | 2 470 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
