UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 59.32 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 61.00 | +283.00% | 3 660 | 60 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
11.3.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
18.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 92.61 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 88.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.05 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.76 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 106.65 | +4.99% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 101.58 | +4.99% | 1 219 | 12 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 107.20 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
21.7.1995 | 102.10 | +4.99% | 1 634 | 16 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 97.24 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 78.56 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|