UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +81.81% | 0 | 0 | ||||||||||
24.7.1995 | 107.20 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
28.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
1.8.1996 | 36.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.8.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
23.12.1998 | 5.50 | +10.00% | 66 750 | 13 000 | ||||||||||
2.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.1.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.4.1996 | 52.00 | 0.00% | 7 904 | 152 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | -1.54% | 3 780 | 36 | +10.00% | 0 | 0 | |||||||
|