UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	332.00	0.00%	0	0
1.2.1996	332.00	0.00%	0	0
31.1.1996	332.00	0.00%	0	0
30.1.1996	332.00	0.00%	0	0
29.1.1996	332.00	0.00%	0	0
26.1.1996	332.00	0.00%	0	0
25.1.1996	332.00	0.00%	0	0
24.1.1996	332.00	0.00%	0	0		0.00%	0	0
23.1.1996	332.00	0.00%	0	0		0.00%	0	0
22.1.1996	332.00	0.00%	0	0		-3.00%	0	0
19.1.1996	332.00	0.00%	0	0		+2.00%	0	0
18.1.1996	332.00	+9.93%	0	0		+1.00%	0	0
17.1.1996	302.00	0.00%	0	0		0.00%	0	0
16.1.1996	302.00	0.00%	0	0		+10.00%	0	0
15.1.1996	302.00	+0.66%	16 308	54		-3.00%	0	0
12.1.1996	300.00	0.00%	0	0		-4.00%	0	0
11.1.1996	300.00	+9.89%	0	0		0.00%	0	0
10.1.1996	273.00	0.00%	0	0		0.00%	0	0
9.1.1996	273.00	0.00%	0	0	251.00	-1.00%	1 757	7
8.1.1996	273.00	+9.63%	0	0
21.12.1995					252.50	0.00%	2 273	9
20.12.1995						+12.00%	0	0
19.12.1995					225.20	-9.00%	3 170	14
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	249.00	0.00%	0	0	241.50	-3.00%	1 691	7
14.12.1995	249.00	0.00%	0	0		+1.00%	0	0
13.12.1995	249.00	0.00%	0	0	246.50	-1.00%	1 726	7
12.12.1995	249.00	0.00%	0	0		0.00%	0	0
11.12.1995	249.00	0.00%	0	0		+2.00%	0	0
8.12.1995	249.00	0.00%	0	0	249.00	0.00%	5 131	21
7.12.1995	249.00	0.00%	9 960	40	244.50	-2.00%	1 712	7
6.12.1995	249.00	0.00%	0	0		+1.00%	0	0
5.12.1995	249.00	0.00%	0	0	247.00	0.00%	1 482	6
4.12.1995	249.00	-8.79%	1 743	7	247.00	-1.00%	247	1
1.12.1995	273.00	0.00%	0	0	249.00	0.00%	6 972	28
30.11.1995	273.00	+9.63%	41 496	152	249.00	0.00%	1 743	7
29.11.1995	249.00	0.00%	0	0		0.00%	0	0
28.11.1995	249.00	0.00%	0	0		0.00%	0	0
27.11.1995	249.00	0.00%	5 976	24	248.50	0.00%	3 479	14
24.11.1995	249.00	0.00%	0	0		0.00%	0	0
23.11.1995	249.00	0.00%	12 201	49		0.00%	0	0
22.11.1995	249.00	0.00%	0	0		+3.00%	0	0
21.11.1995	249.00	0.00%	0	0	242.50	-1.00%	3 395	14
20.11.1995	249.00	-2.35%	1 992	8		+2.00%	0	0
17.11.1995	255.00	0.00%	0	0	242.00	+1.00%	6 513	27
16.11.1995	255.00	-2.29%	7 650	30		+20.00%	0	0
15.11.1995	261.00	0.00%	0	0		-1.00%	0	0
14.11.1995	261.00	0.00%	0	0	202.50	-6.00%	5 468	27
13.11.1995	261.00	-10.00%	20 880	80		+10.00%	0	0
10.11.1995	290.00	0.00%	0	0		+10.00%	0	0
9.11.1995	290.00	+9.84%	8 410	29	188.00	+5.00%	2 513	14
8.11.1995	264.00	0.00%	0	0	171.00	0.00%	171	1
7.11.1995	264.00	0.00%	0	0	171.00	0.00%	1 197	7
6.11.1995	264.00	-9.89%	26 664	101	171.00	0.00%	171	1
3.11.1995	293.00	0.00%	0	0	171.00	0.00%	171	1
2.11.1995	293.00	+9.73%	7 618	26		+10.00%	0	0
1.11.1995	267.00	0.00%	0	0	156.00	0.00%	156	1
31.10.1995	267.00	0.00%	0	0	156.00	0.00%	156	1
30.10.1995	267.00	+9.87%	7 476	28	156.00	0.00%	1 092	7
‹‹ First 20    Next 60 ›