UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 798.00 | +5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 158.05 | +4 999.00% | 0 | 0 | ||||||||||
13.6.1994 | 105.37 | +4 999.00% | 0 | 0 | ||||||||||
16.6.1994 | 237.00 | +4 995.00% | 0 | 0 | ||||||||||
31.3.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
21.6.1994 | 532.00 | +4 985.00% | 0 | 0 | ||||||||||
20.6.1994 | 355.00 | +4 978.00% | 0 | 0 | ||||||||||
8.8.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 81.90 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 108.62 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1995 | 103.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 98.53 | +499.00% | 1 576 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 89.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 109.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 104.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 94.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 85.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 121.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 146.69 | +499.00% | 440 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
10.1.1995 | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
5.12.1994 | 126.73 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 120.70 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 114.96 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 93.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 99.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 90.28 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 150.00 | +225.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 110.00 | +26.00% | 4 510 | 41 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 243.00 | +9.95% | 3 402 | 14 | +12.00% | 0 | 0 | |||||||
23.10.1995 | 221.00 | +9.95% | 9 282 | 42 | ||||||||||
18.1.1996 | 332.00 | +9.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
2.11.1995 | 293.00 | +9.73% | 7 618 | 26 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 273.00 | +9.63% | 41 496 | 152 | 249.00 | 0.00% | 1 743 | 7 | ||||||
8.1.1996 | 273.00 | +9.63% | 0 | 0 | ||||||||||
13.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 196.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 187.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 178.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 162.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 154.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 147.02 | +4.99% | 0 | 0 | 142.00 | +8.00% | 1 136 | 8 | ||||||
31.7.1995 | 140.02 | +4.99% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 127.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | +1.52% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 202.00 | +1.00% | 2 828 | 14 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 302.00 | +0.66% | 16 308 | 54 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 221.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
|