UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	104.49	+499.00%	0	0		0.00%	0	0
21.4.1995	104.50	-500.00%	0	0		0.00%	0	0
16.3.1995	104.51	-499.00%	0	0
13.6.1994	105.37	+4 999.00%	0	0
24.5.1995	108.62	+499.00%	0	0		-8.00%	0	0
29.11.1994	109.49	-499.00%	766	7
4.4.1995	109.71	+499.00%	0	0		0.00%	0	0
12.6.1995	110.00	0.00%	0	0		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		+5.00%	0	0
8.6.1995	110.00	0.00%	0	0	152.00	-5.00%	1 064	7
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
2.6.1995	110.00	0.00%	0	0	152.00	-5.00%	1 064	7
1.6.1995	110.00	+1.27%	110	1		0.00%	0	0
18.4.1995	110.00	0.00%	6 490	59		0.00%	0	0
5.4.1995	110.00	+26.00%	4 510	41		0.00%	0	0
15.3.1995	110.01	-500.00%	0	0
1.12.1994	114.96	+499.00%	0	0
23.11.1994	115.25	-499.00%	807	7
‹‹ First 60     ‹ Previous 20 Next 20 ›