UNICHOV LITOMYŠL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 100.00 | -431.00% | 2 100 | 21 | ||||||||||
27.1.1995 | 150.00 | +225.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
22.5.1995 | 98.53 | +499.00% | 1 576 | 16 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 243.00 | +9.95% | 3 402 | 14 | +12.00% | 0 | 0 | |||||||
25.9.1995 | 201.00 | 0.00% | 2 814 | 14 | 180.50 | -5.00% | 1 264 | 7 | ||||||
14.8.1995 | 202.00 | +1.00% | 2 828 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 116.09 | -499.00% | 1 625 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 150.00 | -2 481.00% | 2 100 | 14 | ||||||||||
20.11.1995 | 249.00 | -2.35% | 1 992 | 8 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
19.9.1995 | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 146.69 | 0.00% | 1 027 | 7 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 109.49 | -499.00% | 766 | 7 | ||||||||||
23.11.1994 | 115.25 | -499.00% | 807 | 7 | ||||||||||
17.11.1994 | 121.31 | -499.00% | 849 | 7 | ||||||||||
10.1.1995 | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
23.1.1995 | 146.69 | +499.00% | 440 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
|