UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 273.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
7.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
17.8.1995 | 202.00 | 0.00% | 5 252 | 26 | 181.50 | -5.00% | 1 271 | 7 | ||||||
28.8.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 337 | 7 | ||||||
10.5.1995 | 0 | 0 | 141.50 | -1.00% | 991 | 7 | ||||||||
2.2.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -5.00% | 648 | 7 | ||||||
26.1.1995 | 0 | 0 | 97.00 | -10.00% | 679 | 7 | ||||||||
1.8.1995 | 147.02 | +4.99% | 0 | 0 | 142.00 | +8.00% | 1 136 | 8 | ||||||
22.9.1995 | 201.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 1 715 | 9 | ||||||
21.12.1995 | 252.50 | 0.00% | 2 273 | 9 | ||||||||||
21.11.1995 | 249.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 3 395 | 14 | ||||||
27.11.1995 | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
19.12.1995 | 225.20 | -9.00% | 3 170 | 14 | ||||||||||
15.8.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 520 | 14 | ||||||
16.2.1995 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
28.6.1995 | 127.33 | 0.00% | 0 | 0 | 131.00 | -7.00% | 2 358 | 18 | ||||||
30.8.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 4 011 | 21 | ||||||
25.10.1995 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
|