UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 104.51 | -499.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 115.80 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.2.1995 | 116.09 | -499.00% | 1 625 | 14 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 128.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -5.00% | 648 | 7 | ||||||
| 29.11.1994 | 109.49 | -499.00% | 766 | 7 | ||||||||||
| 23.11.1994 | 115.25 | -499.00% | 807 | 7 | ||||||||||
| 17.11.1994 | 121.31 | -499.00% | 849 | 7 | ||||||||||
| 16.11.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 134.41 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 100.00 | -431.00% | 2 100 | 21 | ||||||||||
| 24.3.1995 | 78.00 | -424.00% | 2 652 | 34 | ||||||||||
| 13.11.1995 | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| 4.12.1995 | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
| 24.8.1995 | 191.90 | -5.00% | 5 181 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
