UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	147.02	+4.99%	0	0	142.00	+8.00%	1 136	8
16.8.1995	202.00	0.00%	0	0		+6.00%	0	0
29.3.1995	90.28	+498.00%	0	0		+6.00%	0	0
9.11.1995	290.00	+9.84%	8 410	29	188.00	+5.00%	2 513	14
26.9.1995	201.00	0.00%	0	0		+5.00%	0	0
31.8.1995	191.90	0.00%	0	0		+5.00%	0	0
29.8.1995	191.90	0.00%	0	0		+5.00%	0	0
18.8.1995	202.00	0.00%	0	0		+5.00%	0	0
9.6.1995	110.00	0.00%	0	0		+5.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
3.2.1995	128.62	-499.00%	0	0		+5.00%	0	0
14.4.1995			0	0		+4.00%	0	0
13.4.1995			0	0	125.00	+4.00%	500	4
11.4.1995			0	0		+4.00%	0	0
18.12.1995						+3.00%	0	0
22.11.1995	249.00	0.00%	0	0		+3.00%	0	0
27.10.1995	243.00	0.00%	0	0	156.00	+3.00%	6 552	42
2.10.1995	201.00	0.00%	0	0	184.50	+3.00%	185	1
20.11.1995	249.00	-2.35%	1 992	8		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›