UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 249.00 | 0.00% | 12 201 | 49 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 249.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 3 395 | 14 | ||||||
| 20.11.1995 | 249.00 | -2.35% | 1 992 | 8 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 255.00 | 0.00% | 0 | 0 | 242.00 | +1.00% | 6 513 | 27 | ||||||
| 16.11.1995 | 255.00 | -2.29% | 7 650 | 30 | +20.00% | 0 | 0 | |||||||
| 15.11.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
| 13.11.1995 | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
| 8.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 7.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 6.11.1995 | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| 3.11.1995 | 293.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 2.11.1995 | 293.00 | +9.73% | 7 618 | 26 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 31.10.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| ||||||||||||||
