UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 70.25 | -5 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 78.00 | -424.00% | 2 652 | 34 | ||||||||||
23.3.1995 | 81.46 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 81.90 | +500.00% | 0 | 0 | ||||||||||
27.4.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 85.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 89.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
29.3.1995 | 90.28 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 93.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 94.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
22.5.1995 | 98.53 | +499.00% | 1 576 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 99.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 100.00 | -431.00% | 2 100 | 21 | ||||||||||
23.5.1995 | 103.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|