UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1993	1 000.00	-5 000.00%	0	0
23.6.1994	798.00	+5 000.00%	0	0
31.3.1994	562.00	+4 986.00%	0	0
21.6.1994	532.00	+4 985.00%	0	0
25.1.1994	500.00	-5 000.00%	0	0
27.6.1994	399.00	-5 000.00%	0	0
29.3.1994	375.00	+5 000.00%	0	0
20.6.1994	355.00	+4 978.00%	0	0
18.1.1996	332.00	+9.93%	0	0		+1.00%	0	0
19.1.1996	332.00	0.00%	0	0		+2.00%	0	0
22.1.1996	332.00	0.00%	0	0		-3.00%	0	0
23.1.1996	332.00	0.00%	0	0		0.00%	0	0
24.1.1996	332.00	0.00%	0	0		0.00%	0	0
25.1.1996	332.00	0.00%	0	0
26.1.1996	332.00	0.00%	0	0
29.1.1996	332.00	0.00%	0	0
30.1.1996	332.00	0.00%	0	0
31.1.1996	332.00	0.00%	0	0
1.2.1996	332.00	0.00%	0	0
‹‹ First 60     Next 20 ›