UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 332.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1996 | 302.00 | +0.66% | 16 308 | 54 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 293.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
2.11.1995 | 293.00 | +9.73% | 7 618 | 26 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
26.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1995 | 273.00 | +9.63% | 41 496 | 152 | 249.00 | 0.00% | 1 743 | 7 | ||||||
1.12.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 972 | 28 | ||||||
8.1.1996 | 273.00 | +9.63% | 0 | 0 | ||||||||||
9.1.1996 | 273.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
10.1.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
31.10.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
8.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
|