UNICHOV LITOMYŠL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 249.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| 27.11.1995 | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
| 30.11.1995 | 273.00 | +9.63% | 41 496 | 152 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 1.12.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 972 | 28 | ||||||
| 8.12.1995 | 249.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 5 131 | 21 | ||||||
| 9.1.1996 | 273.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
| 21.12.1995 | 252.50 | 0.00% | 2 273 | 9 | ||||||||||
| 15.9.1995 | 191.90 | 0.00% | 0 | 0 | 259.90 | -7.00% | 1 300 | 5 | ||||||
| ||||||||||||||
