UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 146.69 | +499.00% | 440 | 3 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
| 29.11.1994 | 109.49 | -499.00% | 766 | 7 | ||||||||||
| 23.11.1994 | 115.25 | -499.00% | 807 | 7 | ||||||||||
| 17.11.1994 | 121.31 | -499.00% | 849 | 7 | ||||||||||
| 24.1.1995 | 146.69 | 0.00% | 1 027 | 7 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 98.53 | +499.00% | 1 576 | 16 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 116.09 | -499.00% | 1 625 | 14 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
| 20.11.1995 | 249.00 | -2.35% | 1 992 | 8 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 100.00 | -431.00% | 2 100 | 21 | ||||||||||
| 30.6.1994 | 150.00 | -2 481.00% | 2 100 | 14 | ||||||||||
| 21.7.1995 | 120.97 | -4.99% | 2 540 | 21 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 78.00 | -424.00% | 2 652 | 34 | ||||||||||
| 25.9.1995 | 201.00 | 0.00% | 2 814 | 14 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 14.8.1995 | 202.00 | +1.00% | 2 828 | 14 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
| ||||||||||||||
