UNICHOV LITOMYŠL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 273.00 | +9.63% | 41 496 | 152 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 6.11.1995 | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| 13.11.1995 | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 110.00 | 0.00% | 6 490 | 59 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 302.00 | +0.66% | 16 308 | 54 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 249.00 | 0.00% | 12 201 | 49 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 221.00 | +9.95% | 9 282 | 42 | ||||||||||
| 5.4.1995 | 110.00 | +26.00% | 4 510 | 41 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 249.00 | 0.00% | 9 960 | 40 | 244.50 | -2.00% | 1 712 | 7 | ||||||
| 24.3.1995 | 78.00 | -424.00% | 2 652 | 34 | ||||||||||
| 16.11.1995 | 255.00 | -2.29% | 7 650 | 30 | +20.00% | 0 | 0 | |||||||
| 9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
| 30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| 24.8.1995 | 191.90 | -5.00% | 5 181 | 27 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 293.00 | +9.73% | 7 618 | 26 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 202.00 | 0.00% | 5 252 | 26 | 181.50 | -5.00% | 1 271 | 7 | ||||||
| 27.11.1995 | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
| 31.7.1995 | 140.02 | +4.99% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 200.00 | +1.52% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.97 | -4.99% | 2 540 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
