UNICHOV LITOMYŠL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | 0.00% | 9 359 | 49 | ||||||
| 27.10.1995 | 243.00 | 0.00% | 0 | 0 | 156.00 | +3.00% | 6 552 | 42 | ||||||
| 1.12.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 972 | 28 | ||||||
| 17.11.1995 | 255.00 | 0.00% | 0 | 0 | 242.00 | +1.00% | 6 513 | 27 | ||||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
| 8.12.1995 | 249.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 5 131 | 21 | ||||||
| 25.10.1995 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 30.8.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 4 011 | 21 | ||||||
| 20.1.1995 | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
| 11.1.1995 | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||||
| 28.6.1995 | 127.33 | 0.00% | 0 | 0 | 131.00 | -7.00% | 2 358 | 18 | ||||||
| 19.12.1995 | 225.20 | -9.00% | 3 170 | 14 | ||||||||||
| 27.11.1995 | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
| 21.11.1995 | 249.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 3 395 | 14 | ||||||
| 9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
| 15.8.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 520 | 14 | ||||||
| 16.2.1995 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
| 21.12.1995 | 252.50 | 0.00% | 2 273 | 9 | ||||||||||
| 22.9.1995 | 201.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 1 715 | 9 | ||||||
| 1.8.1995 | 147.02 | +4.99% | 0 | 0 | 142.00 | +8.00% | 1 136 | 8 | ||||||
| ||||||||||||||
