UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	199.50	-5 000.00%	0	0
27.6.1994	399.00	-5 000.00%	0	0
9.6.1994	70.25	-5 000.00%	0	0
2.6.1994	140.50	-5 000.00%	0	0
26.4.1994	281.00	-5 000.00%	0	0
24.3.1994	250.00	-5 000.00%	0	0
25.1.1994	500.00	-5 000.00%	0	0
16.11.1993	1 000.00	-5 000.00%	0	0
30.6.1994	150.00	-2 481.00%	2 100	14
21.4.1995	104.50	-500.00%	0	0		0.00%	0	0
21.3.1995	90.25	-500.00%	0	0
20.3.1995	95.00	-500.00%	0	0
15.3.1995	110.01	-500.00%	0	0
1.2.1995	142.50	-500.00%	0	0		0.00%	0	0
14.10.1994	156.75	-500.00%	0	0
27.4.1995	85.13	-499.00%	0	0		0.00%	0	0
26.4.1995	89.61	-499.00%	0	0		0.00%	0	0
25.4.1995	94.32	-499.00%	0	0		0.00%	0	0
24.4.1995	99.28	-499.00%	0	0		0.00%	0	0
23.3.1995	81.46	-499.00%	0	0
‹‹ First 60     Next 20 ›