UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	798.00	+5 000.00%	0	0
29.3.1994	375.00	+5 000.00%	0	0
14.6.1994	158.05	+4 999.00%	0	0
13.6.1994	105.37	+4 999.00%	0	0
16.6.1994	237.00	+4 995.00%	0	0
31.3.1994	562.00	+4 986.00%	0	0
21.6.1994	532.00	+4 985.00%	0	0
20.6.1994	355.00	+4 978.00%	0	0
8.8.1994	165.00	+1 000.00%	0	0
27.3.1995	81.90	+500.00%	0	0
24.5.1995	108.62	+499.00%	0	0		-8.00%	0	0
23.5.1995	103.45	+499.00%	0	0		0.00%	0	0
22.5.1995	98.53	+499.00%	1 576	16		0.00%	0	0
2.5.1995	89.38	+499.00%	0	0		0.00%	0	0
4.4.1995	109.71	+499.00%	0	0		0.00%	0	0
3.4.1995	104.49	+499.00%	0	0		0.00%	0	0
30.3.1995	94.79	+499.00%	0	0		0.00%	0	0
28.3.1995	85.99	+499.00%	0	0		0.00%	0	0
8.2.1995	121.89	+499.00%	0	0		0.00%	0	0
23.1.1995	146.69	+499.00%	440	3		0.00%	0	0
‹‹ First 60     Next 20 ›