UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	798.00	+5 000.00%	0	0
29.3.1994	375.00	+5 000.00%	0	0
14.6.1994	158.05	+4 999.00%	0	0
13.6.1994	105.37	+4 999.00%	0	0
16.6.1994	237.00	+4 995.00%	0	0
31.3.1994	562.00	+4 986.00%	0	0
21.6.1994	532.00	+4 985.00%	0	0
20.6.1994	355.00	+4 978.00%	0	0
8.8.1994	165.00	+1 000.00%	0	0
27.3.1995	81.90	+500.00%	0	0
24.5.1995	108.62	+499.00%	0	0		-8.00%	0	0
23.5.1995	103.45	+499.00%	0	0		0.00%	0	0
22.5.1995	98.53	+499.00%	1 576	16		0.00%	0	0
2.5.1995	89.38	+499.00%	0	0		0.00%	0	0
4.4.1995	109.71	+499.00%	0	0		0.00%	0	0
3.4.1995	104.49	+499.00%	0	0		0.00%	0	0
30.3.1995	94.79	+499.00%	0	0		0.00%	0	0
28.3.1995	85.99	+499.00%	0	0		0.00%	0	0
8.2.1995	121.89	+499.00%	0	0		0.00%	0	0
23.1.1995	146.69	+499.00%	440	3		0.00%	0	0
20.1.1995	139.71	+499.00%	2 934	21	107.50	-8.00%	2 258	21
10.1.1995	133.06	+499.00%	532	4		-5.00%	0	0
5.12.1994	126.73	+499.00%	0	0
2.12.1994	120.70	+499.00%	0	0
1.12.1994	114.96	+499.00%	0	0
3.5.1995	93.84	+498.00%	0	0		0.00%	0	0
31.3.1995	99.52	+498.00%	0	0		0.00%	0	0
29.3.1995	90.28	+498.00%	0	0		+6.00%	0	0
27.1.1995	150.00	+225.00%	3 150	21		0.00%	0	0
5.4.1995	110.00	+26.00%	4 510	41		0.00%	0	0
26.10.1995	243.00	+9.95%	3 402	14		+12.00%	0	0
23.10.1995	221.00	+9.95%	9 282	42
18.1.1996	332.00	+9.93%	0	0		+1.00%	0	0
11.1.1996	300.00	+9.89%	0	0		0.00%	0	0
30.10.1995	267.00	+9.87%	7 476	28	156.00	0.00%	1 092	7
9.11.1995	290.00	+9.84%	8 410	29	188.00	+5.00%	2 513	14
2.11.1995	293.00	+9.73%	7 618	26		+10.00%	0	0
30.11.1995	273.00	+9.63%	41 496	152	249.00	0.00%	1 743	7
8.1.1996	273.00	+9.63%	0	0
13.6.1995	115.50	+5.00%	0	0		0.00%	0	0
9.8.1995	196.99	+4.99%	0	0		+10.00%	0	0
8.8.1995	187.61	+4.99%	0	0		+10.00%	0	0
7.8.1995	178.68	+4.99%	0	0		0.00%	0	0
4.8.1995	170.18	+4.99%	0	0		0.00%	0	0
3.8.1995	162.08	+4.99%	0	0		+1.00%	0	0
2.8.1995	154.37	+4.99%	0	0		+10.00%	0	0
1.8.1995	147.02	+4.99%	0	0	142.00	+8.00%	1 136	8
31.7.1995	140.02	+4.99%	3 360	24		0.00%	0	0
28.7.1995	133.36	+4.99%	0	0		0.00%	0	0
27.7.1995	127.01	+4.99%	0	0		0.00%	0	0
15.6.1995	127.33	+4.99%	0	0		-5.00%	0	0
14.6.1995	121.27	+4.99%	0	0		0.00%	0	0
19.9.1995	201.00	+4.74%	1 407	7		-10.00%	0	0
11.8.1995	200.00	+1.52%	4 600	23		0.00%	0	0
1.6.1995	110.00	+1.27%	110	1		0.00%	0	0
14.8.1995	202.00	+1.00%	2 828	14		0.00%	0	0
15.1.1996	302.00	+0.66%	16 308	54		-3.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	221.00	0.00%	0	0
25.10.1995	221.00	0.00%	0	0	135.00	0.00%	2 835	21
‹‹ First 20    Next 60 ›