UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995	139.71	+499.00%	2 934	21	107.50	-8.00%	2 258	21
10.1.1995	133.06	+499.00%	532	4		-5.00%	0	0
5.12.1994	126.73	+499.00%	0	0
2.12.1994	120.70	+499.00%	0	0
1.12.1994	114.96	+499.00%	0	0
3.5.1995	93.84	+498.00%	0	0		0.00%	0	0
31.3.1995	99.52	+498.00%	0	0		0.00%	0	0
29.3.1995	90.28	+498.00%	0	0		+6.00%	0	0
27.1.1995	150.00	+225.00%	3 150	21		0.00%	0	0
5.4.1995	110.00	+26.00%	4 510	41		0.00%	0	0
26.10.1995	243.00	+9.95%	3 402	14		+12.00%	0	0
23.10.1995	221.00	+9.95%	9 282	42
18.1.1996	332.00	+9.93%	0	0		+1.00%	0	0
11.1.1996	300.00	+9.89%	0	0		0.00%	0	0
30.10.1995	267.00	+9.87%	7 476	28	156.00	0.00%	1 092	7
9.11.1995	290.00	+9.84%	8 410	29	188.00	+5.00%	2 513	14
2.11.1995	293.00	+9.73%	7 618	26		+10.00%	0	0
30.11.1995	273.00	+9.63%	41 496	152	249.00	0.00%	1 743	7
8.1.1996	273.00	+9.63%	0	0
13.6.1995	115.50	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›