UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 191.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 18.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 201.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 1 715 | 9 | ||||||
| 19.9.1995 | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 191.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 97.00 | -10.00% | 679 | 7 | ||||||||
| 19.12.1995 | 225.20 | -9.00% | 3 170 | 14 | ||||||||||
| 24.5.1995 | 108.62 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.1.1995 | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
| 17.10.1995 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.9.1995 | 191.90 | 0.00% | 0 | 0 | 259.90 | -7.00% | 1 300 | 5 | ||||||
| 28.6.1995 | 127.33 | 0.00% | 0 | 0 | 131.00 | -7.00% | 2 358 | 18 | ||||||
| 27.6.1995 | 127.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
| 29.9.1995 | 201.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
| 25.9.1995 | 201.00 | 0.00% | 2 814 | 14 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 30.8.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 4 011 | 21 | ||||||
| 17.8.1995 | 202.00 | 0.00% | 5 252 | 26 | 181.50 | -5.00% | 1 271 | 7 | ||||||
| 15.8.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 520 | 14 | ||||||
| 15.6.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| 16.5.1995 | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||||
| 16.2.1995 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
| 2.2.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -5.00% | 648 | 7 | ||||||
| 10.1.1995 | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 332.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 302.00 | +0.66% | 16 308 | 54 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 249.00 | 0.00% | 0 | 0 | 241.50 | -3.00% | 1 691 | 7 | ||||||
| 4.9.1995 | 191.90 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
| 7.12.1995 | 249.00 | 0.00% | 9 960 | 40 | 244.50 | -2.00% | 1 712 | 7 | ||||||
| 3.10.1995 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 249.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 1 726 | 7 | ||||||
| 9.1.1996 | 273.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
| 21.11.1995 | 249.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 3 395 | 14 | ||||||
| 4.12.1995 | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
| 15.11.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 127.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 141.50 | -1.00% | 991 | 7 | ||||||||
| 19.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| 31.10.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 1.11.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 13.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 249.00 | 0.00% | 12 201 | 49 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
| 28.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 273.00 | +9.63% | 41 496 | 152 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 1.12.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 972 | 28 | ||||||
| 8.12.1995 | 249.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 5 131 | 21 | ||||||
| 5.12.1995 | 249.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| 3.11.1995 | 293.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 6.11.1995 | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| ||||||||||||||
