UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	255.00	-2.29%	7 650	30		+20.00%	0	0
17.2.1995						+20.00%	0	0
20.12.1995						+12.00%	0	0
26.10.1995	243.00	+9.95%	3 402	14		+12.00%	0	0
16.1.1996	302.00	0.00%	0	0		+10.00%	0	0
13.11.1995	261.00	-10.00%	20 880	80		+10.00%	0	0
10.11.1995	290.00	0.00%	0	0		+10.00%	0	0
2.11.1995	293.00	+9.73%	7 618	26		+10.00%	0	0
14.9.1995	191.90	0.00%	0	0		+10.00%	0	0
13.9.1995	191.90	0.00%	0	0		+10.00%	0	0
12.9.1995	191.90	0.00%	0	0		+10.00%	0	0
11.9.1995	191.90	0.00%	0	0		+10.00%	0	0
6.9.1995	191.90	0.00%	0	0		+10.00%	0	0
5.9.1995	191.90	0.00%	0	0		+10.00%	0	0
9.8.1995	196.99	+4.99%	0	0		+10.00%	0	0
8.8.1995	187.61	+4.99%	0	0		+10.00%	0	0
2.8.1995	154.37	+4.99%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›