UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	255.00	-2.29%	7 650	30		+20.00%	0	0
17.2.1995						+20.00%	0	0
26.10.1995	243.00	+9.95%	3 402	14		+12.00%	0	0
20.12.1995						+12.00%	0	0
16.1.1996	302.00	0.00%	0	0		+10.00%	0	0
2.11.1995	293.00	+9.73%	7 618	26		+10.00%	0	0
10.11.1995	290.00	0.00%	0	0		+10.00%	0	0
13.11.1995	261.00	-10.00%	20 880	80		+10.00%	0	0
14.9.1995	191.90	0.00%	0	0		+10.00%	0	0
13.9.1995	191.90	0.00%	0	0		+10.00%	0	0
12.9.1995	191.90	0.00%	0	0		+10.00%	0	0
11.9.1995	191.90	0.00%	0	0		+10.00%	0	0
6.9.1995	191.90	0.00%	0	0		+10.00%	0	0
5.9.1995	191.90	0.00%	0	0		+10.00%	0	0
9.8.1995	196.99	+4.99%	0	0		+10.00%	0	0
8.8.1995	187.61	+4.99%	0	0		+10.00%	0	0
2.8.1995	154.37	+4.99%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
1.8.1995	147.02	+4.99%	0	0	142.00	+8.00%	1 136	8
16.8.1995	202.00	0.00%	0	0		+6.00%	0	0
29.3.1995	90.28	+498.00%	0	0		+6.00%	0	0
9.11.1995	290.00	+9.84%	8 410	29	188.00	+5.00%	2 513	14
26.9.1995	201.00	0.00%	0	0		+5.00%	0	0
31.8.1995	191.90	0.00%	0	0		+5.00%	0	0
29.8.1995	191.90	0.00%	0	0		+5.00%	0	0
18.8.1995	202.00	0.00%	0	0		+5.00%	0	0
9.6.1995	110.00	0.00%	0	0		+5.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
3.2.1995	128.62	-499.00%	0	0		+5.00%	0	0
14.4.1995			0	0		+4.00%	0	0
13.4.1995			0	0	125.00	+4.00%	500	4
11.4.1995			0	0		+4.00%	0	0
27.10.1995	243.00	0.00%	0	0	156.00	+3.00%	6 552	42
18.12.1995						+3.00%	0	0
22.11.1995	249.00	0.00%	0	0		+3.00%	0	0
2.10.1995	201.00	0.00%	0	0	184.50	+3.00%	185	1
20.11.1995	249.00	-2.35%	1 992	8		+2.00%	0	0
11.12.1995	249.00	0.00%	0	0		+2.00%	0	0
19.1.1996	332.00	0.00%	0	0		+2.00%	0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995	115.80	-499.00%	0	0		+2.00%	0	0
17.11.1995	255.00	0.00%	0	0	242.00	+1.00%	6 513	27
14.12.1995	249.00	0.00%	0	0		+1.00%	0	0
18.1.1996	332.00	+9.93%	0	0		+1.00%	0	0
6.12.1995	249.00	0.00%	0	0		+1.00%	0	0
3.8.1995	162.08	+4.99%	0	0		+1.00%	0	0
23.6.1995	127.33	0.00%	0	0		+1.00%	0	0
31.5.1995			0	0		+1.00%	0	0
11.5.1995			0	0		+1.00%	0	0
12.12.1995	249.00	0.00%	0	0		0.00%	0	0
5.12.1995	249.00	0.00%	0	0	247.00	0.00%	1 482	6
8.12.1995	249.00	0.00%	0	0	249.00	0.00%	5 131	21
23.11.1995	249.00	0.00%	12 201	49		0.00%	0	0
24.11.1995	249.00	0.00%	0	0		0.00%	0	0
27.11.1995	249.00	0.00%	5 976	24	248.50	0.00%	3 479	14
28.11.1995	249.00	0.00%	0	0		0.00%	0	0
29.11.1995	249.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›