UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 147.90 | +0.06% | 2 662 | 18 | ||||||||||
11.12.1998 | 147.80 | -0.13% | 17 736 | 120 | ||||||||||
10.12.1998 | 148.00 | +0.54% | 6 657 | 45 | ||||||||||
9.12.1998 | 147.20 | -0.27% | 5 299 | 36 | ||||||||||
8.12.1998 | 147.60 | 0.00% | 6 199 | 42 | ||||||||||
7.12.1998 | 147.60 | -3.08% | 6 642 | 45 | ||||||||||
4.12.1998 | 152.30 | +6.35% | 0 | 0 | ||||||||||
3.12.1998 | 143.20 | -6.83% | 11 170 | 78 | ||||||||||
2.12.1998 | 153.70 | +0.06% | 0 | 0 | ||||||||||
1.12.1998 | 153.60 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +2.65% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
24.11.1998 | 142.60 | -1.08% | 13 794 | 96 | ||||||||||
23.11.1998 | 145.10 | +0.10% | 22 659 | 156 | ||||||||||
20.11.1998 | 145.10 | +0.13% | 2 612 | 18 | ||||||||||
19.11.1998 | 145.30 | +2.33% | 13 041 | 90 | ||||||||||
18.11.1998 | 145.00 | -1.76% | 6 372 | 45 | ||||||||||
17.11.1998 | 146.00 | +8.37% | 9 081 | 63 | ||||||||||
|